Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.4 | 5.41 | 5.33 | 5.33 | 37.14 Thousand |
| 13 May, 2024 | 5.49 | 5.5 | 5.37 | 5.43 | 233.04 Thousand |
| 10 May, 2024 | 5.38 | 5.47 | 5.3 | 5.46 | 91.53 Thousand |
| 09 May, 2024 | 5.4 | 5.4 | 5.3 | 5.38 | 140.06 Thousand |
| 08 May, 2024 | 5.45 | 5.45 | 5.25 | 5.39 | 201.99 Thousand |
| 02 May, 2024 | 5.31 | 5.42 | 5.31 | 5.42 | 59.1 Thousand |
| 30 Apr, 2024 | 5.43 | 5.46 | 5.26 | 5.4 | 172.27 Thousand |
| 29 Apr, 2024 | 5.13 | 5.34 | 5.06 | 5.34 | 246.66 Thousand |
| 26 Apr, 2024 | 5.0 | 5.05 | 4.89 | 5.05 | 149.78 Thousand |
| 25 Apr, 2024 | 5.0 | 5.0 | 4.93 | 4.97 | 117.97 Thousand |
TCANF
META
2QO
FINN
2700
8053