Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.0 | 5.0 | 4.95 | 4.99 | 197.46 Thousand |
| 24 Jan, 2024 | 4.88 | 5.0 | 4.88 | 5.0 | 209.89 Thousand |
| 23 Jan, 2024 | 5.03 | 5.1 | 4.92 | 4.95 | 248.36 Thousand |
| 22 Jan, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 265.8 Thousand |
| 19 Jan, 2024 | 4.99 | 5.0 | 4.95 | 5.0 | 127.63 Thousand |
| 18 Jan, 2024 | 4.91 | 4.99 | 4.84 | 4.99 | 233.85 Thousand |
| 17 Jan, 2024 | 4.8 | 4.89 | 4.75 | 4.89 | 162.04 Thousand |
| 16 Jan, 2024 | 4.76 | 4.87 | 4.75 | 4.85 | 125.87 Thousand |
| 15 Jan, 2024 | 4.59 | 4.87 | 4.54 | 4.8 | 271.35 Thousand |
| 12 Jan, 2024 | 4.78 | 4.78 | 4.54 | 4.67 | 348.68 Thousand |
TCANF
META
2QO
FINN
2700
8053