Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.88 | 4.88 | 4.72 | 4.75 | 642.44 Thousand |
| 10 Jan, 2024 | 4.93 | 4.93 | 4.71 | 4.89 | 440.64 Thousand |
| 09 Jan, 2024 | 4.98 | 4.98 | 4.86 | 4.91 | 369.09 Thousand |
| 08 Jan, 2024 | 4.98 | 5.0 | 4.91 | 5.0 | 388.67 Thousand |
| 05 Jan, 2024 | 4.9 | 4.99 | 4.88 | 4.98 | 314.94 Thousand |
| 04 Jan, 2024 | 4.79 | 4.9 | 4.7 | 4.9 | 371.6 Thousand |
| 03 Jan, 2024 | 4.7 | 4.82 | 4.68 | 4.79 | 248.5 Thousand |
| 02 Jan, 2024 | 4.57 | 4.7 | 4.46 | 4.7 | 768.13 Thousand |
| 29 Dec, 2023 | 4.46 | 4.58 | 4.46 | 4.57 | 156.65 Thousand |
| 28 Dec, 2023 | 4.46 | 4.52 | 4.43 | 4.5 | 86.82 Thousand |
TCANF
META
2QO
FINN
2700
8053