Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.81 | 3.84 | 3.73 | 3.75 | 196.08 Thousand |
| 08 Dec, 2023 | 3.83 | 3.83 | 3.75 | 3.82 | 336.58 Thousand |
| 07 Dec, 2023 | 3.83 | 3.83 | 3.72 | 3.8 | 513.82 Thousand |
| 06 Dec, 2023 | 3.69 | 3.77 | 3.63 | 3.76 | 732.16 Thousand |
| 05 Dec, 2023 | 3.5 | 3.65 | 3.5 | 3.65 | 802.84 Thousand |
| 04 Dec, 2023 | 3.48 | 3.5 | 3.45 | 3.5 | 73.93 Thousand |
| 01 Dec, 2023 | 3.48 | 3.48 | 3.44 | 3.48 | 203.09 Thousand |
| 30 Nov, 2023 | 3.48 | 3.48 | 3.44 | 3.47 | 102.51 Thousand |
| 29 Nov, 2023 | 3.47 | 3.48 | 3.44 | 3.48 | 66.86 Thousand |
| 28 Nov, 2023 | 3.48 | 3.48 | 3.44 | 3.47 | 94.95 Thousand |
TCANF
META
2QO
FINN
2700
8053