EUR 4.75
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 3.03 | 3.03 | 2.97 | 3.0 | 135.88 Thousand |
27 Oct, 2023 | 3.0 | 3.02 | 2.97 | 3.0 | 75.88 Thousand |
26 Oct, 2023 | 3.0 | 3.0 | 2.95 | 3.0 | 46.6 Thousand |
25 Oct, 2023 | 3.02 | 3.03 | 2.98 | 3.0 | 79.05 Thousand |
24 Oct, 2023 | 2.97 | 3.07 | 2.97 | 3.0 | 182.4 Thousand |
23 Oct, 2023 | 3.0 | 3.03 | 2.92 | 3.0 | 302.43 Thousand |
20 Oct, 2023 | 2.95 | 2.98 | 2.92 | 2.98 | 213.06 Thousand |
19 Oct, 2023 | 2.96 | 2.98 | 2.93 | 2.98 | 78.86 Thousand |
18 Oct, 2023 | 2.99 | 2.99 | 2.95 | 2.99 | 148.21 Thousand |
17 Oct, 2023 | 2.98 | 3.0 | 2.97 | 2.99 | 321.96 Thousand |
TCANF
META
2QO
FINN
2700
8053