Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.98 | 2.98 | 2.91 | 2.97 | 121.22 Thousand |
| 02 Oct, 2023 | 2.99 | 3.0 | 2.98 | 3.0 | 347.81 Thousand |
| 29 Sep, 2023 | 3.0 | 3.03 | 2.98 | 3.0 | 62.18 Thousand |
| 28 Sep, 2023 | 2.99 | 3.08 | 2.98 | 3.0 | 340.13 Thousand |
| 27 Sep, 2023 | 2.99 | 3.03 | 2.96 | 3.0 | 191.92 Thousand |
| 26 Sep, 2023 | 3.01 | 3.03 | 2.98 | 3.03 | 268.62 Thousand |
| 25 Sep, 2023 | 3.06 | 3.06 | 3.0 | 3.04 | 199.31 Thousand |
| 22 Sep, 2023 | 2.95 | 3.04 | 2.9 | 3.04 | 193.47 Thousand |
| 21 Sep, 2023 | 2.97 | 2.98 | 2.88 | 2.98 | 154.94 Thousand |
| 20 Sep, 2023 | 2.98 | 3.01 | 2.92 | 2.98 | 635.6 Thousand |
TCANF
META
2QO
FINN
2700
8053