Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.9 | 3.92 | 3.78 | 3.88 | 116.34 Thousand |
| 09 Apr, 2025 | 3.7 | 3.77 | 3.62 | 3.65 | 69.15 Thousand |
| 08 Apr, 2025 | 3.78 | 3.86 | 3.61 | 3.84 | 140.42 Thousand |
| 07 Apr, 2025 | 3.72 | 3.82 | 3.55 | 3.69 | 124.43 Thousand |
| 04 Apr, 2025 | 4.04 | 4.09 | 3.87 | 4.07 | 167.01 Thousand |
| 03 Apr, 2025 | 4.0 | 4.12 | 4.0 | 4.11 | 65.97 Thousand |
| 02 Apr, 2025 | 4.09 | 4.13 | 4.05 | 4.11 | 84.97 Thousand |
| 01 Apr, 2025 | 4.06 | 4.15 | 4.06 | 4.08 | 112.91 Thousand |
| 31 Mar, 2025 | 4.15 | 4.23 | 4.06 | 4.06 | 56.97 Thousand |
| 28 Mar, 2025 | 4.1 | 4.29 | 4.1 | 4.25 | 220.88 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB