Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.98 | 4.04 | 3.97 | 3.99 | 9161.00 |
| 29 Apr, 2025 | 3.96 | 4.02 | 3.94 | 4.02 | 114.37 Thousand |
| 28 Apr, 2025 | 3.98 | 4.01 | 3.94 | 4.0 | 20.1 Thousand |
| 25 Apr, 2025 | 3.97 | 4.04 | 3.96 | 4.0 | 39.3 Thousand |
| 24 Apr, 2025 | 4.04 | 4.04 | 3.97 | 4.01 | 43.13 Thousand |
| 23 Apr, 2025 | 3.97 | 4.03 | 3.94 | 4.03 | 94.35 Thousand |
| 22 Apr, 2025 | 3.91 | 3.95 | 3.85 | 3.94 | 49.23 Thousand |
| 17 Apr, 2025 | 3.95 | 3.95 | 3.87 | 3.91 | 39.44 Thousand |
| 16 Apr, 2025 | 3.94 | 3.97 | 3.91 | 3.96 | 98.32 Thousand |
| 15 Apr, 2025 | 3.92 | 3.98 | 3.85 | 3.98 | 85.99 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB