EUR 3.97
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 3.98 | 4.04 | 3.97 | 3.99 | 9161.00 |
29 Apr, 2025 | 3.96 | 4.02 | 3.94 | 4.02 | 114.37 Thousand |
28 Apr, 2025 | 3.98 | 4.01 | 3.94 | 4.0 | 20.1 Thousand |
25 Apr, 2025 | 3.97 | 4.04 | 3.96 | 4.0 | 39.3 Thousand |
24 Apr, 2025 | 4.04 | 4.04 | 3.97 | 4.01 | 43.13 Thousand |
23 Apr, 2025 | 3.97 | 4.03 | 3.94 | 4.03 | 94.35 Thousand |
22 Apr, 2025 | 3.91 | 3.95 | 3.85 | 3.94 | 49.23 Thousand |
17 Apr, 2025 | 3.95 | 3.95 | 3.87 | 3.91 | 39.44 Thousand |
16 Apr, 2025 | 3.94 | 3.97 | 3.91 | 3.96 | 98.32 Thousand |
15 Apr, 2025 | 3.92 | 3.98 | 3.85 | 3.98 | 85.99 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB