Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.91
(-1.39%)
EUR 3.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.1 | 4.17 | 4.08 | 4.1 | 61.94 Thousand |
| 19 Mar, 2025 | 4.05 | 4.11 | 3.99 | 4.11 | 193.24 Thousand |
| 18 Mar, 2025 | 4.08 | 4.1 | 4.05 | 4.05 | 65.81 Thousand |
| 17 Mar, 2025 | 4.09 | 4.13 | 4.03 | 4.1 | 19.31 Thousand |
| 14 Mar, 2025 | 4.06 | 4.08 | 4.0 | 4.07 | 57.92 Thousand |
| 13 Mar, 2025 | 4.07 | 4.08 | 4.0 | 4.01 | 64.96 Thousand |
| 12 Mar, 2025 | 4.07 | 4.12 | 4.05 | 4.08 | 53.27 Thousand |
| 11 Mar, 2025 | 4.07 | 4.08 | 4.02 | 4.08 | 31.17 Thousand |
| 10 Mar, 2025 | 4.14 | 4.14 | 4.03 | 4.1 | 23.12 Thousand |
| 07 Mar, 2025 | 4.14 | 4.14 | 4.09 | 4.14 | 13.03 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB