Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.94 | 3.95 | 3.88 | 3.95 | 67.17 Thousand |
| 08 May, 2025 | 3.9 | 3.94 | 3.84 | 3.94 | 42.67 Thousand |
| 07 May, 2025 | 3.85 | 3.92 | 3.83 | 3.85 | 37.55 Thousand |
| 06 May, 2025 | 3.94 | 3.96 | 3.88 | 3.88 | 16.71 Thousand |
| 05 May, 2025 | 4.01 | 4.01 | 3.94 | 3.98 | 10.73 Thousand |
| 02 May, 2025 | 4.01 | 4.03 | 3.92 | 3.97 | 39.96 Thousand |
| 30 Apr, 2025 | 3.98 | 4.04 | 3.97 | 3.99 | 9161.00 |
| 29 Apr, 2025 | 3.96 | 4.02 | 3.94 | 4.02 | 114.37 Thousand |
| 28 Apr, 2025 | 3.98 | 4.01 | 3.94 | 4.0 | 20.1 Thousand |
| 25 Apr, 2025 | 3.97 | 4.04 | 3.96 | 4.0 | 39.3 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB