Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.94 | 3.98 | 3.91 | 3.95 | 29.9 Thousand |
| 28 May, 2025 | 3.95 | 3.99 | 3.89 | 3.9 | 70.48 Thousand |
| 27 May, 2025 | 3.96 | 3.98 | 3.96 | 3.97 | 12.23 Thousand |
| 26 May, 2025 | 3.94 | 3.98 | 3.92 | 3.95 | 12.04 Thousand |
| 23 May, 2025 | 4.03 | 4.07 | 3.84 | 3.9 | 145.16 Thousand |
| 22 May, 2025 | 4.01 | 4.03 | 3.98 | 4.0 | 32.36 Thousand |
| 21 May, 2025 | 4.06 | 4.06 | 4.01 | 4.04 | 87.94 Thousand |
| 20 May, 2025 | 4.09 | 4.09 | 4.01 | 4.02 | 74.5 Thousand |
| 19 May, 2025 | 4.07 | 4.1 | 4.01 | 4.04 | 124.94 Thousand |
| 16 May, 2025 | 4.08 | 4.18 | 4.05 | 4.1 | 309.63 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB