EUR 3.97
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 3.94 | 3.98 | 3.92 | 3.95 | 12.04 Thousand |
23 May, 2025 | 4.03 | 4.07 | 3.84 | 3.9 | 145.16 Thousand |
22 May, 2025 | 4.01 | 4.03 | 3.98 | 4.0 | 32.36 Thousand |
21 May, 2025 | 4.06 | 4.06 | 4.01 | 4.04 | 87.94 Thousand |
20 May, 2025 | 4.09 | 4.09 | 4.01 | 4.02 | 74.5 Thousand |
19 May, 2025 | 4.07 | 4.1 | 4.01 | 4.04 | 124.94 Thousand |
16 May, 2025 | 4.08 | 4.18 | 4.05 | 4.1 | 309.63 Thousand |
15 May, 2025 | 4.1 | 4.11 | 4.05 | 4.09 | 28.28 Thousand |
14 May, 2025 | 4.08 | 4.13 | 4.03 | 4.13 | 134.12 Thousand |
13 May, 2025 | 4.03 | 4.11 | 3.98 | 4.11 | 73.94 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB