Fourlis Holdings S.A. (FOYRK.AT)
EUR 4.02
(-0.25%)
EUR 4.02
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.04 | 4.04 | 3.97 | 4.02 | 20.56 Thousand |
| 23 Apr, 2025 | 3.97 | 3.99 | 3.95 | 3.95 | 17.56 Thousand |
| 22 Apr, 2025 | 3.95 | 3.92 | 3.85 | 3.88 | 11.51 Thousand |
| 17 Apr, 2025 | 3.95 | 3.95 | 3.87 | 3.91 | 39.44 Thousand |
| 16 Apr, 2025 | 3.94 | 3.97 | 3.91 | 3.96 | 98.32 Thousand |
| 15 Apr, 2025 | 3.92 | 3.98 | 3.85 | 3.98 | 85.99 Thousand |
| 14 Apr, 2025 | 4.02 | 4.05 | 3.9 | 3.92 | 96.41 Thousand |
| 11 Apr, 2025 | 3.84 | 4.0 | 3.84 | 4.0 | 49.05 Thousand |
| 10 Apr, 2025 | 3.9 | 3.92 | 3.78 | 3.88 | 116.34 Thousand |
| 09 Apr, 2025 | 3.7 | 3.77 | 3.62 | 3.65 | 69.15 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB