Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.15 | 4.23 | 4.06 | 4.06 | 56.97 Thousand |
| 28 Mar, 2025 | 4.1 | 4.29 | 4.1 | 4.25 | 220.88 Thousand |
| 27 Mar, 2025 | 4.1 | 4.15 | 4.08 | 4.1 | 82.68 Thousand |
| 26 Mar, 2025 | 4.1 | 4.12 | 4.07 | 4.11 | 56.56 Thousand |
| 24 Mar, 2025 | 4.07 | 4.1 | 4.06 | 4.1 | 18.3 Thousand |
| 21 Mar, 2025 | 4.11 | 4.16 | 4.05 | 4.05 | 38.06 Thousand |
| 20 Mar, 2025 | 4.1 | 4.17 | 4.08 | 4.1 | 61.94 Thousand |
| 19 Mar, 2025 | 4.05 | 4.11 | 3.99 | 4.11 | 193.24 Thousand |
| 18 Mar, 2025 | 4.08 | 4.1 | 4.05 | 4.05 | 65.81 Thousand |
| 17 Mar, 2025 | 4.09 | 4.13 | 4.03 | 4.1 | 19.31 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB