Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.12 | 4.13 | 4.08 | 4.11 | 25.49 Thousand |
| 26 Feb, 2025 | 4.1 | 4.25 | 4.06 | 4.11 | 37.18 Thousand |
| 25 Feb, 2025 | 4.12 | 4.21 | 4.1 | 4.1 | 45.88 Thousand |
| 24 Feb, 2025 | 4.28 | 4.28 | 4.14 | 4.19 | 41.44 Thousand |
| 21 Feb, 2025 | 4.34 | 4.35 | 4.26 | 4.28 | 49.13 Thousand |
| 20 Feb, 2025 | 4.29 | 4.35 | 4.25 | 4.34 | 98.46 Thousand |
| 19 Feb, 2025 | 4.31 | 4.35 | 4.25 | 4.25 | 46.07 Thousand |
| 18 Feb, 2025 | 4.3 | 4.36 | 4.29 | 4.33 | 38.93 Thousand |
| 17 Feb, 2025 | 4.33 | 4.37 | 4.31 | 4.34 | 88 Thousand |
| 14 Feb, 2025 | 4.25 | 4.34 | 4.21 | 4.3 | 160.28 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB