Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.03 | 4.04 | 3.94 | 4.01 | 154.21 Thousand |
| 31 Jan, 2025 | 4.13 | 4.18 | 4.1 | 4.11 | 52.38 Thousand |
| 30 Jan, 2025 | 4.11 | 4.12 | 4.05 | 4.1 | 15.71 Thousand |
| 29 Jan, 2025 | 4.14 | 4.21 | 4.05 | 4.08 | 173.85 Thousand |
| 28 Jan, 2025 | 4.0 | 4.2 | 3.96 | 4.14 | 174.92 Thousand |
| 27 Jan, 2025 | 3.96 | 3.98 | 3.92 | 3.98 | 35.46 Thousand |
| 24 Jan, 2025 | 4.01 | 4.01 | 3.96 | 3.96 | 35.02 Thousand |
| 23 Jan, 2025 | 4.0 | 4.03 | 3.96 | 4.01 | 43.38 Thousand |
| 22 Jan, 2025 | 3.95 | 3.99 | 3.88 | 3.98 | 73.17 Thousand |
| 21 Jan, 2025 | 3.97 | 3.99 | 3.93 | 3.98 | 31.86 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB