Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.8 | 3.88 | 3.78 | 3.85 | 35.95 Thousand |
| 02 Jan, 2025 | 3.74 | 3.84 | 3.74 | 3.83 | 24.94 Thousand |
| 31 Dec, 2024 | 3.78 | 3.79 | 3.71 | 3.71 | 20.72 Thousand |
| 30 Dec, 2024 | 3.8 | 3.8 | 3.71 | 3.75 | 32.52 Thousand |
| 27 Dec, 2024 | 3.78 | 3.81 | 3.73 | 3.78 | 19.63 Thousand |
| 23 Dec, 2024 | 3.74 | 3.8 | 3.74 | 3.74 | 6200.00 |
| 20 Dec, 2024 | 3.82 | 3.82 | 3.7 | 3.7 | 15.54 Thousand |
| 19 Dec, 2024 | 3.72 | 3.8 | 3.72 | 3.77 | 18.57 Thousand |
| 18 Dec, 2024 | 3.79 | 3.84 | 3.79 | 3.8 | 31.67 Thousand |
| 17 Dec, 2024 | 3.82 | 3.82 | 3.76 | 3.78 | 31.72 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB