Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.57 | 3.67 | 3.55 | 3.63 | 12.77 Thousand |
| 29 Nov, 2024 | 3.58 | 3.62 | 3.56 | 3.62 | 54.97 Thousand |
| 28 Nov, 2024 | 3.59 | 3.64 | 3.58 | 3.58 | 16.36 Thousand |
| 27 Nov, 2024 | 3.63 | 3.7 | 3.57 | 3.59 | 98.56 Thousand |
| 26 Nov, 2024 | 3.61 | 3.65 | 3.61 | 3.61 | 57.81 Thousand |
| 25 Nov, 2024 | 3.58 | 3.66 | 3.56 | 3.61 | 27.94 Thousand |
| 22 Nov, 2024 | 3.57 | 3.57 | 3.53 | 3.55 | 34 Thousand |
| 21 Nov, 2024 | 3.57 | 3.58 | 3.55 | 3.57 | 26.33 Thousand |
| 20 Nov, 2024 | 3.44 | 3.59 | 3.44 | 3.58 | 61.32 Thousand |
| 19 Nov, 2024 | 3.6 | 3.6 | 3.41 | 3.45 | 72.17 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB