Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.73 | 3.76 | 3.72 | 3.72 | 17.61 Thousand |
| 04 Nov, 2024 | 3.74 | 3.78 | 3.74 | 3.74 | 15.75 Thousand |
| 01 Nov, 2024 | 3.74 | 3.79 | 3.67 | 3.78 | 20.41 Thousand |
| 31 Oct, 2024 | 3.7 | 3.71 | 3.62 | 3.69 | 44.88 Thousand |
| 30 Oct, 2024 | 3.79 | 3.79 | 3.62 | 3.63 | 21.53 Thousand |
| 29 Oct, 2024 | 3.68 | 3.78 | 3.62 | 3.77 | 29.08 Thousand |
| 25 Oct, 2024 | 3.64 | 3.69 | 3.61 | 3.68 | 35.31 Thousand |
| 24 Oct, 2024 | 3.79 | 3.8 | 3.65 | 3.65 | 65.09 Thousand |
| 23 Oct, 2024 | 3.77 | 3.8 | 3.73 | 3.77 | 17.09 Thousand |
| 22 Oct, 2024 | 3.8 | 3.8 | 3.75 | 3.78 | 20.08 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB