Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.83 | 3.88 | 3.8 | 3.88 | 26.73 Thousand |
| 04 Oct, 2024 | 3.76 | 3.86 | 3.76 | 3.84 | 17.44 Thousand |
| 03 Oct, 2024 | 3.8 | 3.83 | 3.75 | 3.78 | 32.47 Thousand |
| 02 Oct, 2024 | 3.83 | 3.89 | 3.82 | 3.82 | 36.06 Thousand |
| 01 Oct, 2024 | 3.88 | 3.95 | 3.85 | 3.89 | 36.29 Thousand |
| 30 Sep, 2024 | 3.96 | 3.96 | 3.86 | 3.86 | 29.99 Thousand |
| 27 Sep, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 17.71 Thousand |
| 26 Sep, 2024 | 4.0 | 4.03 | 3.97 | 4.0 | 36.06 Thousand |
| 25 Sep, 2024 | 4.03 | 4.06 | 3.98 | 4.0 | 34.35 Thousand |
| 24 Sep, 2024 | 3.99 | 4.04 | 3.99 | 4.0 | 24.63 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB