Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.89 | 3.95 | 3.87 | 3.9 | 8393.00 |
| 06 Sep, 2024 | 3.99 | 3.99 | 3.89 | 3.89 | 17.63 Thousand |
| 05 Sep, 2024 | 3.95 | 4.03 | 3.89 | 3.94 | 27.61 Thousand |
| 04 Sep, 2024 | 3.93 | 3.96 | 3.9 | 3.94 | 12.27 Thousand |
| 03 Sep, 2024 | 4.03 | 4.04 | 3.98 | 3.98 | 28.47 Thousand |
| 02 Sep, 2024 | 4.06 | 4.06 | 3.97 | 3.99 | 35.03 Thousand |
| 30 Aug, 2024 | 3.94 | 4.09 | 3.94 | 4.04 | 261.31 Thousand |
| 29 Aug, 2024 | 3.93 | 3.94 | 3.84 | 3.9 | 32.09 Thousand |
| 28 Aug, 2024 | 3.78 | 3.9 | 3.76 | 3.9 | 32.13 Thousand |
| 27 Aug, 2024 | 3.83 | 3.83 | 3.75 | 3.76 | 10.89 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB