Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.66 | 3.8 | 3.66 | 3.8 | 37.53 Thousand |
| 09 Aug, 2024 | 3.73 | 3.75 | 3.67 | 3.68 | 12.05 Thousand |
| 08 Aug, 2024 | 3.67 | 3.73 | 3.64 | 3.73 | 14.07 Thousand |
| 07 Aug, 2024 | 3.68 | 3.72 | 3.66 | 3.69 | 24.86 Thousand |
| 06 Aug, 2024 | 3.53 | 3.69 | 3.53 | 3.61 | 31.84 Thousand |
| 05 Aug, 2024 | 3.73 | 3.73 | 3.41 | 3.53 | 76.92 Thousand |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.8 | 3.81 | 49.11 Thousand |
| 01 Aug, 2024 | 3.97 | 3.97 | 3.9 | 3.91 | 16.78 Thousand |
| 31 Jul, 2024 | 3.93 | 3.96 | 3.91 | 3.93 | 21.32 Thousand |
| 30 Jul, 2024 | 3.97 | 3.99 | 3.93 | 3.93 | 13.09 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB