Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 22.55 Thousand |
| 26 Jul, 2024 | 3.98 | 4.01 | 3.92 | 3.93 | 48.48 Thousand |
| 25 Jul, 2024 | 4.0 | 4.0 | 3.93 | 3.99 | 52.2 Thousand |
| 24 Jul, 2024 | 4.05 | 4.1 | 4.0 | 4.06 | 25.34 Thousand |
| 23 Jul, 2024 | 4.08 | 4.13 | 4.06 | 4.07 | 63.8 Thousand |
| 22 Jul, 2024 | 3.97 | 4.16 | 3.95 | 4.08 | 136.38 Thousand |
| 19 Jul, 2024 | 3.99 | 3.99 | 3.94 | 3.95 | 15.62 Thousand |
| 18 Jul, 2024 | 3.89 | 4.0 | 3.89 | 3.99 | 14.72 Thousand |
| 17 Jul, 2024 | 3.93 | 3.96 | 3.89 | 3.89 | 19.26 Thousand |
| 16 Jul, 2024 | 3.95 | 3.96 | 3.9 | 3.93 | 19.98 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB