Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.9 | 3.94 | 3.86 | 3.87 | 23.5 Thousand |
| 01 Jul, 2024 | 3.89 | 3.91 | 3.86 | 3.89 | 3403.00 |
| 28 Jun, 2024 | 3.88 | 3.88 | 3.81 | 3.88 | 6372.00 |
| 27 Jun, 2024 | 3.92 | 3.92 | 3.8 | 3.8 | 16.61 Thousand |
| 26 Jun, 2024 | 3.9 | 3.9 | 3.85 | 3.88 | 11.64 Thousand |
| 25 Jun, 2024 | 3.95 | 3.96 | 3.88 | 3.93 | 89.2 Thousand |
| 21 Jun, 2024 | 3.84 | 3.99 | 3.84 | 3.94 | 99.7 Thousand |
| 20 Jun, 2024 | 3.9 | 3.9 | 3.77 | 3.8 | 41.42 Thousand |
| 19 Jun, 2024 | 3.97 | 3.98 | 3.85 | 3.85 | 7758.00 |
| 18 Jun, 2024 | 3.9 | 3.95 | 3.83 | 3.95 | 30.82 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB