Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.01 | 4.07 | 4.0 | 4.0 | 78.1 Thousand |
| 30 May, 2024 | 4.05 | 4.05 | 3.98 | 4.03 | 15.22 Thousand |
| 29 May, 2024 | 4.07 | 4.07 | 3.99 | 4.0 | 15.32 Thousand |
| 28 May, 2024 | 4.03 | 4.07 | 4.02 | 4.06 | 19.08 Thousand |
| 27 May, 2024 | 4.12 | 4.12 | 4.02 | 4.04 | 27.3 Thousand |
| 24 May, 2024 | 4.16 | 4.16 | 4.0 | 4.08 | 76.09 Thousand |
| 23 May, 2024 | 4.1 | 4.17 | 4.09 | 4.17 | 26.52 Thousand |
| 22 May, 2024 | 4.19 | 4.19 | 4.08 | 4.1 | 76.87 Thousand |
| 21 May, 2024 | 4.12 | 4.2 | 4.1 | 4.2 | 118.03 Thousand |
| 20 May, 2024 | 4.15 | 4.17 | 4.12 | 4.12 | 53.98 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB