Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.11 | 4.14 | 4.08 | 4.14 | 121.49 Thousand |
| 16 May, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 44.04 Thousand |
| 15 May, 2024 | 4.14 | 4.16 | 4.11 | 4.15 | 61.66 Thousand |
| 14 May, 2024 | 4.15 | 4.17 | 4.12 | 4.17 | 21.14 Thousand |
| 13 May, 2024 | 4.16 | 4.2 | 4.14 | 4.2 | 61.4 Thousand |
| 10 May, 2024 | 4.13 | 4.18 | 4.11 | 4.18 | 94.6 Thousand |
| 09 May, 2024 | 4.18 | 4.18 | 4.1 | 4.11 | 36.55 Thousand |
| 08 May, 2024 | 4.17 | 4.19 | 4.14 | 4.18 | 62.95 Thousand |
| 02 May, 2024 | 4.17 | 4.18 | 4.11 | 4.18 | 20.45 Thousand |
| 30 Apr, 2024 | 4.14 | 4.15 | 4.07 | 4.14 | 55.77 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB