Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.12 | 4.13 | 4.08 | 4.11 | 85.86 Thousand |
| 26 Apr, 2024 | 4.14 | 4.14 | 4.07 | 4.07 | 40.16 Thousand |
| 25 Apr, 2024 | 4.17 | 4.17 | 4.06 | 4.14 | 104.58 Thousand |
| 24 Apr, 2024 | 4.18 | 4.19 | 4.14 | 4.18 | 58.9 Thousand |
| 23 Apr, 2024 | 4.15 | 4.2 | 4.14 | 4.17 | 92.23 Thousand |
| 22 Apr, 2024 | 4.08 | 4.18 | 4.05 | 4.18 | 73.15 Thousand |
| 19 Apr, 2024 | 3.93 | 4.08 | 3.92 | 4.08 | 45.62 Thousand |
| 18 Apr, 2024 | 4.0 | 4.01 | 3.94 | 3.99 | 39.3 Thousand |
| 17 Apr, 2024 | 3.96 | 4.0 | 3.85 | 3.95 | 47.1 Thousand |
| 16 Apr, 2024 | 4.06 | 4.06 | 3.96 | 3.98 | 94.01 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB