Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 11.36 Thousand |
| 18 Oct, 2024 | 3.81 | 3.85 | 3.8 | 3.84 | 22.42 Thousand |
| 17 Oct, 2024 | 3.86 | 3.86 | 3.76 | 3.8 | 52.64 Thousand |
| 16 Oct, 2024 | 3.89 | 3.89 | 3.77 | 3.82 | 41.88 Thousand |
| 15 Oct, 2024 | 3.84 | 3.86 | 3.79 | 3.85 | 12.76 Thousand |
| 14 Oct, 2024 | 3.76 | 3.84 | 3.76 | 3.84 | 13.49 Thousand |
| 11 Oct, 2024 | 3.73 | 3.8 | 3.73 | 3.76 | 24.64 Thousand |
| 10 Oct, 2024 | 3.81 | 3.82 | 3.77 | 3.77 | 15.04 Thousand |
| 09 Oct, 2024 | 3.88 | 3.88 | 3.79 | 3.8 | 18.91 Thousand |
| 08 Oct, 2024 | 3.86 | 3.9 | 3.8 | 3.8 | 34.18 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB