Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.6 | 3.6 | 3.41 | 3.45 | 72.17 Thousand |
| 18 Nov, 2024 | 3.7 | 3.73 | 3.58 | 3.58 | 68.62 Thousand |
| 15 Nov, 2024 | 3.75 | 3.75 | 3.71 | 3.72 | 20.4 Thousand |
| 14 Nov, 2024 | 3.76 | 3.82 | 3.74 | 3.75 | 37.17 Thousand |
| 13 Nov, 2024 | 3.8 | 3.83 | 3.76 | 3.77 | 75.58 Thousand |
| 12 Nov, 2024 | 3.72 | 3.85 | 3.68 | 3.83 | 75.33 Thousand |
| 11 Nov, 2024 | 3.67 | 3.72 | 3.67 | 3.71 | 18.26 Thousand |
| 08 Nov, 2024 | 3.67 | 3.74 | 3.67 | 3.7 | 16.07 Thousand |
| 07 Nov, 2024 | 3.65 | 3.77 | 3.65 | 3.72 | 22.01 Thousand |
| 06 Nov, 2024 | 3.72 | 3.76 | 3.65 | 3.65 | 67.95 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB