Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.99 | 3.99 | 3.93 | 3.97 | 34.41 Thousand |
| 17 Jan, 2025 | 3.94 | 4.0 | 3.94 | 3.95 | 30.73 Thousand |
| 16 Jan, 2025 | 3.98 | 4.0 | 3.94 | 3.96 | 42.63 Thousand |
| 15 Jan, 2025 | 3.95 | 4.0 | 3.94 | 3.94 | 58.79 Thousand |
| 14 Jan, 2025 | 4.0 | 4.0 | 3.93 | 3.96 | 45.04 Thousand |
| 13 Jan, 2025 | 3.99 | 4.01 | 3.94 | 4.0 | 107.24 Thousand |
| 10 Jan, 2025 | 4.05 | 4.06 | 3.96 | 3.96 | 131.76 Thousand |
| 09 Jan, 2025 | 3.94 | 4.01 | 3.92 | 4.0 | 95.1 Thousand |
| 08 Jan, 2025 | 3.87 | 3.94 | 3.86 | 3.91 | 47.61 Thousand |
| 07 Jan, 2025 | 3.83 | 3.89 | 3.83 | 3.86 | 54.85 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB