Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.26 | 4.3 | 4.16 | 4.19 | 76.48 Thousand |
| 03 Nov, 2023 | 4.28 | 4.28 | 4.19 | 4.19 | 35.84 Thousand |
| 02 Nov, 2023 | 4.18 | 4.26 | 4.17 | 4.26 | 136.98 Thousand |
| 01 Nov, 2023 | 4.12 | 4.16 | 4.08 | 4.14 | 46 Thousand |
| 31 Oct, 2023 | 4.01 | 4.06 | 4.0 | 4.05 | 114.07 Thousand |
| 30 Oct, 2023 | 4.0 | 4.01 | 3.96 | 3.97 | 29.74 Thousand |
| 27 Oct, 2023 | 3.99 | 4.01 | 3.95 | 3.98 | 23.33 Thousand |
| 26 Oct, 2023 | 4.07 | 4.08 | 3.93 | 3.99 | 30.84 Thousand |
| 25 Oct, 2023 | 4.16 | 4.18 | 4.03 | 4.07 | 23.89 Thousand |
| 24 Oct, 2023 | 4.05 | 4.12 | 4.0 | 4.08 | 36.29 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB