Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.16 | 4.16 | 4.07 | 4.09 | 107.33 Thousand |
| 07 Dec, 2023 | 4.13 | 4.18 | 4.08 | 4.1 | 97.81 Thousand |
| 06 Dec, 2023 | 4.12 | 4.18 | 4.1 | 4.13 | 23.01 Thousand |
| 05 Dec, 2023 | 4.1 | 4.13 | 4.1 | 4.11 | 25.52 Thousand |
| 04 Dec, 2023 | 4.25 | 4.25 | 4.12 | 4.13 | 24.48 Thousand |
| 01 Dec, 2023 | 4.18 | 4.24 | 4.15 | 4.21 | 61.25 Thousand |
| 30 Nov, 2023 | 4.13 | 4.15 | 4.1 | 4.15 | 22.03 Thousand |
| 29 Nov, 2023 | 4.09 | 4.14 | 4.05 | 4.05 | 54.63 Thousand |
| 28 Nov, 2023 | 4.14 | 4.18 | 4.08 | 4.09 | 45.52 Thousand |
| 27 Nov, 2023 | 4.18 | 4.2 | 4.05 | 4.1 | 71.81 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB