Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.03 | 4.04 | 3.98 | 4.02 | 7841.00 |
| 27 Dec, 2023 | 4.04 | 4.06 | 4.0 | 4.01 | 15.3 Thousand |
| 22 Dec, 2023 | 4.02 | 4.03 | 4.0 | 4.0 | 18.75 Thousand |
| 21 Dec, 2023 | 3.98 | 4.08 | 3.98 | 4.05 | 57.44 Thousand |
| 20 Dec, 2023 | 4.04 | 4.05 | 3.99 | 3.99 | 54.69 Thousand |
| 19 Dec, 2023 | 4.05 | 4.08 | 4.02 | 4.03 | 51.33 Thousand |
| 18 Dec, 2023 | 4.07 | 4.11 | 3.95 | 4.02 | 50.89 Thousand |
| 15 Dec, 2023 | 4.11 | 4.11 | 4.04 | 4.06 | 116.61 Thousand |
| 14 Dec, 2023 | 4.12 | 4.13 | 4.02 | 4.04 | 79.65 Thousand |
| 13 Dec, 2023 | 4.07 | 4.11 | 4.03 | 4.06 | 78.8 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB