EUR 3.97
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 4.2 | 4.26 | 4.17 | 4.2 | 81.81 Thousand |
20 Nov, 2023 | 4.2 | 4.2 | 4.07 | 4.19 | 98.61 Thousand |
17 Nov, 2023 | 4.2 | 4.28 | 4.11 | 4.14 | 124.89 Thousand |
16 Nov, 2023 | 4.14 | 4.21 | 4.08 | 4.18 | 79.95 Thousand |
15 Nov, 2023 | 4.12 | 4.12 | 4.05 | 4.12 | 53.73 Thousand |
14 Nov, 2023 | 3.92 | 4.1 | 3.86 | 4.09 | 278.9 Thousand |
13 Nov, 2023 | 3.96 | 4.03 | 3.85 | 3.9 | 80.63 Thousand |
10 Nov, 2023 | 4.01 | 4.04 | 3.96 | 3.96 | 30.39 Thousand |
09 Nov, 2023 | 4.13 | 4.13 | 4.02 | 4.02 | 79.17 Thousand |
08 Nov, 2023 | 4.2 | 4.22 | 4.12 | 4.12 | 28.62 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB