EUR 3.97
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 4.07 | 4.08 | 3.93 | 3.99 | 30.84 Thousand |
25 Oct, 2023 | 4.16 | 4.18 | 4.03 | 4.07 | 23.89 Thousand |
24 Oct, 2023 | 4.05 | 4.12 | 4.0 | 4.08 | 36.29 Thousand |
23 Oct, 2023 | 4.11 | 4.13 | 3.98 | 4.05 | 19.45 Thousand |
20 Oct, 2023 | 4.19 | 4.19 | 4.08 | 4.14 | 19.8 Thousand |
19 Oct, 2023 | 4.1 | 4.2 | 4.03 | 4.18 | 32.42 Thousand |
18 Oct, 2023 | 4.08 | 4.13 | 4.06 | 4.1 | 10.59 Thousand |
17 Oct, 2023 | 4.12 | 4.15 | 4.05 | 4.06 | 16.72 Thousand |
16 Oct, 2023 | 4.1 | 4.1 | 4.01 | 4.06 | 27.96 Thousand |
13 Oct, 2023 | 4.18 | 4.18 | 4.09 | 4.12 | 44.39 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB