Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.99 | 4.01 | 3.95 | 3.98 | 23.33 Thousand |
| 26 Oct, 2023 | 4.07 | 4.08 | 3.93 | 3.99 | 30.84 Thousand |
| 25 Oct, 2023 | 4.16 | 4.18 | 4.03 | 4.07 | 23.89 Thousand |
| 24 Oct, 2023 | 4.05 | 4.12 | 4.0 | 4.08 | 36.29 Thousand |
| 23 Oct, 2023 | 4.11 | 4.13 | 3.98 | 4.05 | 19.45 Thousand |
| 20 Oct, 2023 | 4.19 | 4.19 | 4.08 | 4.14 | 19.8 Thousand |
| 19 Oct, 2023 | 4.1 | 4.2 | 4.03 | 4.18 | 32.42 Thousand |
| 18 Oct, 2023 | 4.08 | 4.13 | 4.06 | 4.1 | 10.59 Thousand |
| 17 Oct, 2023 | 4.12 | 4.15 | 4.05 | 4.06 | 16.72 Thousand |
| 16 Oct, 2023 | 4.1 | 4.1 | 4.01 | 4.06 | 27.96 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB