Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.0 | 4.1 | 3.84 | 3.87 | 80.6 Thousand |
| 06 Oct, 2023 | 4.12 | 4.17 | 4.06 | 4.1 | 65.1 Thousand |
| 05 Oct, 2023 | 4.2 | 4.24 | 4.1 | 4.1 | 31.11 Thousand |
| 04 Oct, 2023 | 4.14 | 4.32 | 4.12 | 4.14 | 40.18 Thousand |
| 03 Oct, 2023 | 4.27 | 4.28 | 4.18 | 4.2 | 34.68 Thousand |
| 02 Oct, 2023 | 4.36 | 4.37 | 4.19 | 4.24 | 32.61 Thousand |
| 29 Sep, 2023 | 4.3 | 4.39 | 4.29 | 4.36 | 38.58 Thousand |
| 28 Sep, 2023 | 4.49 | 4.49 | 4.3 | 4.3 | 34.13 Thousand |
| 27 Sep, 2023 | 4.57 | 4.57 | 4.37 | 4.37 | 49.54 Thousand |
| 26 Sep, 2023 | 4.48 | 4.63 | 4.45 | 4.57 | 49.46 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB