Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.37 | 4.37 | 4.3 | 4.32 | 39.97 Thousand |
| 09 Jan, 2024 | 4.26 | 4.35 | 4.26 | 4.35 | 117.78 Thousand |
| 08 Jan, 2024 | 4.28 | 4.31 | 4.22 | 4.28 | 51.94 Thousand |
| 05 Jan, 2024 | 4.3 | 4.35 | 4.24 | 4.28 | 81.42 Thousand |
| 04 Jan, 2024 | 4.17 | 4.33 | 4.08 | 4.3 | 187.67 Thousand |
| 03 Jan, 2024 | 4.15 | 4.21 | 4.13 | 4.13 | 89.56 Thousand |
| 02 Jan, 2024 | 4.07 | 4.15 | 4.03 | 4.15 | 42.44 Thousand |
| 29 Dec, 2023 | 4.1 | 4.1 | 3.99 | 4.0 | 15.47 Thousand |
| 28 Dec, 2023 | 4.03 | 4.04 | 3.98 | 4.02 | 7841.00 |
| 27 Dec, 2023 | 4.04 | 4.06 | 4.0 | 4.01 | 15.3 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB