Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.1 | 4.14 | 4.09 | 4.1 | 74.84 Thousand |
| 07 Feb, 2024 | 4.16 | 4.18 | 4.1 | 4.14 | 79.25 Thousand |
| 06 Feb, 2024 | 4.2 | 4.22 | 4.09 | 4.14 | 87.6 Thousand |
| 05 Feb, 2024 | 4.2 | 4.21 | 4.12 | 4.19 | 115.27 Thousand |
| 02 Feb, 2024 | 4.18 | 4.25 | 4.17 | 4.2 | 126.71 Thousand |
| 01 Feb, 2024 | 4.04 | 4.15 | 4.04 | 4.15 | 78.99 Thousand |
| 31 Jan, 2024 | 4.07 | 4.14 | 4.05 | 4.06 | 161.6 Thousand |
| 30 Jan, 2024 | 4.1 | 4.1 | 3.98 | 4.01 | 212.42 Thousand |
| 29 Jan, 2024 | 4.15 | 4.18 | 4.02 | 4.07 | 109.9 Thousand |
| 26 Jan, 2024 | 4.19 | 4.2 | 4.16 | 4.19 | 82.69 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB