Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.27 | 4.29 | 4.2 | 4.23 | 42.88 Thousand |
| 21 Feb, 2024 | 4.25 | 4.29 | 4.22 | 4.25 | 60.26 Thousand |
| 20 Feb, 2024 | 4.19 | 4.27 | 4.09 | 4.25 | 125.47 Thousand |
| 19 Feb, 2024 | 4.17 | 4.2 | 4.14 | 4.19 | 39.39 Thousand |
| 16 Feb, 2024 | 4.09 | 4.2 | 4.09 | 4.2 | 113.96 Thousand |
| 15 Feb, 2024 | 4.1 | 4.13 | 4.07 | 4.09 | 113.65 Thousand |
| 14 Feb, 2024 | 4.17 | 4.18 | 4.09 | 4.12 | 60.43 Thousand |
| 13 Feb, 2024 | 4.2 | 4.21 | 4.11 | 4.19 | 157.45 Thousand |
| 12 Feb, 2024 | 4.11 | 4.19 | 4.11 | 4.18 | 93.99 Thousand |
| 09 Feb, 2024 | 4.14 | 4.18 | 4.11 | 4.11 | 67.69 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB