Fourlis Holdings S.A. (FOYRK.AT)
EUR 3.97
(-0.38%)
EUR 3.97
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.28 | 4.31 | 4.25 | 4.31 | 51.97 Thousand |
| 06 Mar, 2024 | 4.26 | 4.32 | 4.2 | 4.28 | 68.43 Thousand |
| 05 Mar, 2024 | 4.27 | 4.31 | 4.26 | 4.26 | 49.96 Thousand |
| 04 Mar, 2024 | 4.31 | 4.31 | 4.22 | 4.26 | 61.12 Thousand |
| 01 Mar, 2024 | 4.28 | 4.3 | 4.26 | 4.29 | 64.23 Thousand |
| 29 Feb, 2024 | 4.24 | 4.28 | 4.24 | 4.26 | 38.03 Thousand |
| 28 Feb, 2024 | 4.25 | 4.28 | 4.22 | 4.27 | 97.73 Thousand |
| 27 Feb, 2024 | 4.25 | 4.29 | 4.19 | 4.25 | 65.53 Thousand |
| 26 Feb, 2024 | 4.22 | 4.26 | 4.14 | 4.26 | 33.8 Thousand |
| 23 Feb, 2024 | 4.28 | 4.28 | 4.1 | 4.2 | 45.98 Thousand |
CBPL
INTECCAP
BJ
PHJMF
FLX
SHURB