Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 05 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 04 Dec, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 8.00 |
| 03 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 Dec, 2024 | 8.0 | 8.25 | 8.0 | 8.25 | 43.00 |
| 29 Nov, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 28 Nov, 2024 | 7.7 | 8.25 | 7.7 | 8.25 | 2100.00 |
| 27 Nov, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | - |
| 26 Nov, 2024 | 7.6 | 8.2 | 7.6 | 8.2 | 2607.00 |
| 25 Nov, 2024 | 8.25 | 8.25 | 8.0 | 8.0 | 8.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF