Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 07 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 06 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 05 Nov, 2024 | 7.55 | 8.05 | 7.55 | 8.05 | 30.00 |
| 04 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 01 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 329.00 |
| 31 Oct, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 3010.00 |
| 30 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Oct, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 36.00 |
| 25 Oct, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 729.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF