Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 23 Oct, 2024 | 7.8 | 8.3 | 7.6 | 8.3 | 70.00 |
| 22 Oct, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 21 Oct, 2024 | 8.1 | 8.35 | 8.1 | 8.3 | 5131.00 |
| 18 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 17 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 16 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1550.00 |
| 15 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 14 Oct, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 2518.00 |
| 11 Oct, 2024 | 7.35 | 7.55 | 7.35 | 7.55 | 367.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF