Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 7.6
(-1.3%)
EUR 7.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 04 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 999.00 |
| 03 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 160.00 |
| 02 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 30 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 29 May, 2025 | 8.0 | 8.05 | 8.0 | 8.0 | 571.00 |
| 28 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 27 May, 2025 | 7.75 | 8.0 | 7.75 | 7.8 | 135.72 Thousand |
| 26 May, 2025 | 7.4 | 7.75 | 7.4 | 7.75 | 516.00 |
| 23 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 97.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF