Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.8 | 7.95 | 7.8 | 7.9 | 1305.00 |
| 16 Jan, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 670.00 |
| 15 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 14 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 13 Jan, 2025 | 7.9 | 8.05 | 7.9 | 8.05 | 1495.00 |
| 10 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 09 Jan, 2025 | 8.1 | 8.1 | 8.0 | 8.0 | 40.00 |
| 08 Jan, 2025 | 8.0 | 8.05 | 8.0 | 8.0 | 480.00 |
| 07 Jan, 2025 | 8.1 | 8.1 | 8.05 | 8.1 | 302.00 |
| 03 Jan, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 470.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF