Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 7.6
(-1.3%)
EUR 7.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 520.00 |
| 12 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 5.00 |
| 11 Jun, 2025 | 8.25 | 8.25 | 8.0 | 8.0 | 161.00 |
| 10 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 06 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 05 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 04 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 999.00 |
| 03 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 160.00 |
| 02 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 30 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF