Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.1 | 8.1 | 7.85 | 8.0 | 131.00 |
| 31 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 30 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 245.00 |
| 27 Dec, 2024 | 7.8 | 8.05 | 7.8 | 8.05 | 949.00 |
| 23 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 20 Dec, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 1570.00 |
| 19 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 18 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 360.00 |
| 17 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 16 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 2000.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF