Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.5 | 7.8 | 7.5 | 7.8 | 21.00 |
| 23 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 10.00 |
| 22 Jan, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 5385.00 |
| 21 Jan, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 550.00 |
| 20 Jan, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 372.00 |
| 17 Jan, 2025 | 7.8 | 7.95 | 7.8 | 7.9 | 1305.00 |
| 16 Jan, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 670.00 |
| 15 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 14 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 13 Jan, 2025 | 7.9 | 8.05 | 7.9 | 8.05 | 1495.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF