Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.8 | 8.25 | 7.8 | 8.25 | 738.00 |
| 12 Dec, 2024 | 8.0 | 8.1 | 8.0 | 8.0 | 1170.00 |
| 11 Dec, 2024 | 8.0 | 8.0 | 7.8 | 7.9 | 2377.00 |
| 10 Dec, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 09 Dec, 2024 | 7.85 | 8.05 | 7.75 | 7.85 | 145.00 |
| 06 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 05 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 04 Dec, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 8.00 |
| 03 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 Dec, 2024 | 8.0 | 8.25 | 8.0 | 8.25 | 43.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF