Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.56 | 5.61 | 5.51 | 5.59 | 16.36 Thousand |
| 26 Oct, 2023 | 5.44 | 5.59 | 5.37 | 5.59 | 45.94 Thousand |
| 25 Oct, 2023 | 5.55 | 5.58 | 5.46 | 5.46 | 37.75 Thousand |
| 24 Oct, 2023 | 5.48 | 5.65 | 5.48 | 5.65 | 28.61 Thousand |
| 23 Oct, 2023 | 5.5 | 5.58 | 5.41 | 5.52 | 30.39 Thousand |
| 20 Oct, 2023 | 5.58 | 5.58 | 5.47 | 5.5 | 59.01 Thousand |
| 19 Oct, 2023 | 5.65 | 5.66 | 5.46 | 5.58 | 46.05 Thousand |
| 18 Oct, 2023 | 5.67 | 5.67 | 5.52 | 5.62 | 30.52 Thousand |
| 17 Oct, 2023 | 5.6 | 5.65 | 5.45 | 5.65 | 38.72 Thousand |
| 16 Oct, 2023 | 5.63 | 5.63 | 5.49 | 5.55 | 18.04 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE