Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.64 | 5.78 | 5.5 | 5.62 | 74.95 Thousand |
| 28 Sep, 2023 | 5.79 | 5.82 | 5.52 | 5.68 | 59.34 Thousand |
| 27 Sep, 2023 | 5.74 | 5.88 | 5.61 | 5.79 | 56.74 Thousand |
| 26 Sep, 2023 | 5.78 | 5.79 | 5.74 | 5.74 | 45.24 Thousand |
| 25 Sep, 2023 | 5.87 | 5.92 | 5.8 | 5.8 | 58.79 Thousand |
| 22 Sep, 2023 | 5.75 | 5.88 | 5.75 | 5.87 | 25.57 Thousand |
| 21 Sep, 2023 | 5.83 | 5.91 | 5.77 | 5.77 | 36.49 Thousand |
| 20 Sep, 2023 | 5.95 | 6.04 | 5.8 | 5.85 | 67.39 Thousand |
| 19 Sep, 2023 | 6.1 | 6.12 | 5.95 | 5.95 | 48.31 Thousand |
| 18 Sep, 2023 | 6.01 | 6.13 | 6.0 | 6.1 | 67.88 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE