Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.85 | 5.87 | 5.82 | 5.87 | 3438.00 |
| 05 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 600.00 |
| 04 Jun, 2025 | 5.87 | 5.9 | 5.84 | 5.88 | 4205.00 |
| 03 Jun, 2025 | 5.83 | 5.86 | 5.79 | 5.81 | 2153.00 |
| 02 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 66.00 |
| 30 May, 2025 | 5.88 | 5.88 | 5.8 | 5.88 | 154.91 Thousand |
| 29 May, 2025 | 5.85 | 5.87 | 5.78 | 5.86 | 35.23 Thousand |
| 28 May, 2025 | 5.83 | 5.83 | 5.77 | 5.83 | 45.54 Thousand |
| 27 May, 2025 | 5.81 | 5.87 | 5.79 | 5.84 | 31.08 Thousand |
| 26 May, 2025 | 5.78 | 5.85 | 5.76 | 5.84 | 25.61 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE