Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 66.00 |
| 30 May, 2025 | 5.88 | 5.88 | 5.8 | 5.88 | 154.91 Thousand |
| 29 May, 2025 | 5.85 | 5.87 | 5.78 | 5.86 | 35.23 Thousand |
| 28 May, 2025 | 5.83 | 5.83 | 5.77 | 5.83 | 45.54 Thousand |
| 27 May, 2025 | 5.81 | 5.87 | 5.79 | 5.84 | 31.08 Thousand |
| 26 May, 2025 | 5.78 | 5.85 | 5.76 | 5.84 | 25.61 Thousand |
| 23 May, 2025 | 5.79 | 5.88 | 5.73 | 5.73 | 43.33 Thousand |
| 22 May, 2025 | 5.88 | 5.88 | 5.79 | 5.79 | 38.8 Thousand |
| 21 May, 2025 | 5.81 | 5.89 | 5.76 | 5.89 | 32.6 Thousand |
| 20 May, 2025 | 5.78 | 5.9 | 5.78 | 5.78 | 28.97 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE