Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.64 | 5.74 | 5.47 | 5.63 | 56.8 Thousand |
| 12 Oct, 2023 | 5.56 | 5.75 | 5.54 | 5.64 | 52.49 Thousand |
| 11 Oct, 2023 | 5.43 | 5.62 | 5.43 | 5.6 | 35.41 Thousand |
| 10 Oct, 2023 | 5.5 | 5.63 | 5.36 | 5.5 | 130.9 Thousand |
| 09 Oct, 2023 | 5.34 | 5.6 | 5.34 | 5.5 | 29.74 Thousand |
| 06 Oct, 2023 | 5.53 | 5.64 | 5.44 | 5.6 | 34.88 Thousand |
| 05 Oct, 2023 | 5.58 | 5.61 | 5.44 | 5.5 | 51.4 Thousand |
| 04 Oct, 2023 | 5.57 | 5.67 | 5.45 | 5.48 | 40.55 Thousand |
| 03 Oct, 2023 | 5.58 | 5.67 | 5.43 | 5.54 | 51.31 Thousand |
| 02 Oct, 2023 | 5.53 | 5.75 | 5.5 | 5.54 | 28.11 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE